24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$26.08万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.88万 | $265.41万 | -4.51% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $5,882.38 | — | 0.37% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 231 |
OSMOOsmosis
|
$0.0368 | $0.0398 | $0.036 | $49.42万 | $2,591.30万 | -1.87% |
| 238 |
DUSKDusk Network
|
$0.0727 | $0.075 | $0.0693 | $47.66万 | $4,427.28万 | 1.96% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 164 |
PYTHPyth Network
|
$0.06199 | $0.06489 | $0.06194 | $73.86万 | $4.88亿 | -3.31% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.54万 | $1,412.79万 | -5.43% |
| 40 |
HMSTRHamster Kombat
|
$0.0001304 | $0.00015 | $0.0001283 | $495.03万 | $840.26万 | -0.15% |
| 478 |
LPTLivepeer
|
$1.315 | $1.36 | $1.32 | $14.25万 | $6,548.01万 | -2.74% |
| 538 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.06万 | $1,969.64万 | -2.29% |
| 255 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 221 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.74万 | $3,921.03万 | 1.02% |
| 565 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.26万 | $1,300.49万 | -2.00% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
币安币 _比特币
United Stables _比特币行情
Wrapped _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _比特币
KORUB _数字货币市值
Uniswap _BTC行情
Injective _BTC行情
Caldera _数字货币市值
BEAMX _数字货币市值
Thena _加密货币行情
Solana _比特币
Sui _比特币
Solana _加密货币行情
USD1 _以太坊ETH价格
Sign _数字货币市值
EUR _数字货币市值
Huma Finance _比特币行情
牛来 _BTC行情
Near Protocol _加密货币行情
Official _币种排行
TONToken _加密货币行情
Meteora _比特币行情
Holo _加密货币行情
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
Zama _比特币
CyberConnect _以太坊ETH价格
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
恒星币 _币种排行
COCOS _以太坊ETH价格
ONEchain _币种排行
Mitosis _BTC行情
Celo _比特币
Aster _比特币行情
NFPrompt _BTC行情