24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2364
24H 成交量$24.98万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACEFusionist
|
$0.1233 | $0.1349 | $0.1171 | $71.81万 | $267.09万 | -5.88% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 425 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 476 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001375 | $0.0001233 | $28.45万 | $816.48万 | -3.42% |
| 456 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.83万 | $6,602.93万 | -2.65% |
| 466 |
AUCTIONBounce
|
$3.036 | $3.21 | $2.90 | $29.75万 | $1,948.96万 | -3.07% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.87万 | $3,921.03万 | -7.60% |
| 481 |
SAHARASahara AI
|
$0.00655 | $0.00705 | $0.00633 | $27.77万 | $1,312.41万 | -4.52% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
QQQB _币种排行
Pump.fun _数字货币市值
SNXXB _数字货币市值
Celestia _数字货币市值
THORChain _币种排行
Aptos _比特币行情
Arbitrum _BTC行情
BEAMX _数字货币市值
恒星币 _加密货币行情
Caldera _以太坊ETH价格
Tezos _加密货币行情
Hedera _比特币
Bubblemaps _比特币行情
Injective _比特币
Pepe _BTC行情
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Official Trump _以太坊ETH价格
BEB _币种排行
Celestia _比特币
Avalanche _比特币行情
Pepe _BTC行情
Polkadot _比特币
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
Sei _数字货币市值
PancakeSwap _币种排行
KORUB _比特币
Caldera _数字货币市值
Official Trump _比特币
Avalanche _比特币
Aptos _加密货币行情
Caldera _比特币
Initia _数字货币市值
Ondo _比特币行情
大零币 _BTC行情
TONToken _币种排行
INTWB _比特币行情