24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005632
24H 成交量$8.99万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACEFusionist
|
$0.1333 | $0.1371 | $0.1283 | $30.91万 | $284.95万 | 2.86% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 666 |
BOTBBOTB
|
$23.78 | $23.88 | $21.33 | $4.94万 | — | 10.86% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 436 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.98万 | $3,537.25万 | 3.27% |
| 255 |
DUSKDusk Network
|
$0.077 | $0.0801 | $0.0763 | $53.82万 | $4,863.81万 | -2.90% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 104 |
PYTHPyth Network
|
$0.06475 | $0.06739 | $0.06159 | $180.29万 | $5.24亿 | 3.65% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $16.27万 | $873.71万 | 0.59% |
| 503 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $16.65万 | $6,860.98万 | 1.24% |
| 517 |
AUCTIONBounce
|
$3.19 | $3.27 | $3.14 | $15.67万 | $2,118.68万 | -2.27% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $257.90万 | $3,921.03万 | 2.49% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SOXSB _加密货币行情
Arbitrum _比特币行情
NBISB _加密货币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币
Aster _数字货币市值
Saga _BTC行情
Cosmos Hub _比特币
Cosmos Hub _数字货币市值
Chainlink _加密货币行情
INTWB _BTC行情
艾达币 _比特币
Bittensor _比特币
SNXXB _比特币
Aster _BTC行情
TQQQB _以太坊ETH价格
Cosmos Hub _加密货币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
TONToken _数字货币市值
Blur _数字货币市值
Artificial _比特币行情
大零币 _比特币行情
Hedera _数字货币市值
应用链 _比特币
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Midnight _币种排行
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
POL _比特币
Sui _加密货币行情
Haedal _比特币行情
Pepe _币种排行
Initia _币种排行
MarsCoin _数字货币市值
1000CAT _数字货币市值