24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.01311
24H 成交量$23.06万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACEFusionist
|
$0.1329 | $0.1346 | $0.1283 | $34.60万 | $284.95万 | -0.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.78万 | — | 2.79% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.42万 | $3,508.08万 | -1.68% |
| 250 |
DUSKDusk Network
|
$0.0776 | $0.0835 | $0.0763 | $62.27万 | $4,940.01万 | -6.73% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 135 |
PYTHPyth Network
|
$0.06386 | $0.06538 | $0.06159 | $145.84万 | $4.94亿 | 0.58% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | 0.07% |
| 490 |
AUCTIONBounce
|
$3.199 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -2.02% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.87 | $5.11 | $4.68 | $423.79万 | — | -4.70% |
| 403 |
SAHARASahara AI
|
$0.00686 | $0.00719 | $0.00672 | $31.64万 | $1,442.57万 | -4.46% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ondo _币种排行
Solana _BTC行情
MSTRB _比特币行情
Ethena _加密货币行情
Starknet _币种排行
TQQQB _加密货币行情
INTWB _比特币
EUR _比特币行情
GOOGLB _比特币行情
SNDKB _比特币
Pepe _币种排行
Morpho _以太坊ETH价格
Lisk _BTC行情
Hashflow _BTC行情
KORUB _BTC行情
BNB _以太坊ETH价格
Uniswap _BTC行情
NVDAB _币种排行
CRCLB _加密货币行情
TQQQB _BTC行情
CRWVB _比特币
INTWB _数字货币市值
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
Plasma _BTC行情
Ethena _BTC行情
Solana _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币行情
Dash _币种排行
Ethena USDe _币种排行
RWUSD _币种排行
Morpho _比特币行情
AMDB _比特币
Artificial _币种排行
Injective _比特币行情
CRWVB _以太坊ETH价格
Haedal _数字货币市值
KORUB _BTC行情