24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.0118
24H 成交量$38.23万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $36.20万 | $284.95万 | -2.48% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -7.78% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06433 | $0.06159 | $116.19万 | $4.94亿 | -1.78% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.04万 | $1,592.37万 | -3.25% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.15万 | $873.71万 | -1.03% |
| 486 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $21.17万 | $6,769.25万 | -2.01% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.09万 | — | -5.14% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.32万 | $1,442.57万 | -5.02% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
BNCB _比特币
Hyperliquid _BTC行情
Dogecoin _比特币行情
GOOGLB _数字货币市值
Plasma _比特币
BitTensor _币种排行
Gitcoin _数字货币市值
Initia _以太坊ETH价格
Plasma _数字货币市值
MRVLB _以太坊ETH价格
TQQQB _比特币行情
Sui _数字货币市值
Lisk _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _比特币
Litecoin _数字货币市值
AMDB _比特币行情
Holo _以太坊ETH价格
Bitcoin _以太坊ETH价格
ZAMA _比特币
Ethena _加密货币行情
Dogecoin _币种排行
Hashflow _数字货币市值
LITEB _比特币行情
MSTRB _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
SOXLB _BTC行情
BEAMX _比特币
NFPrompt _加密货币行情
Celo _加密货币行情
Avalanche _数字货币市值
TSLAB _加密货币行情
Celo _币种排行
Injective _加密货币行情
THORChain _比特币
Pepe _BTC行情
QQQB _BTC行情