24H 最高$210.48
24H 最低$195.16
今日开盘$209
24H 成交量$45.44万
流通市值—
24H 涨跌额(-$2.48)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ACEFusionist
|
$0.1308 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.51% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 472 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $22.39万 | $1,592.37万 | -4.14% |
| 486 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.36万 | $873.71万 | -0.81% |
| 504 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | -1.95% |
| 467 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $22.97万 | $2,118.68万 | -2.12% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.81万 | — | -5.50% |
| 407 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $30.84万 | $1,442.57万 | -4.48% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Official _BTC行情
Official _比特币
MRVLB _比特币行情
CRWVB _比特币行情
TSLAB _比特币行情
BNB _比特币行情
TRON _数字货币市值
Official _BTC行情
Gitcoin _币种排行
Polkadot _比特币行情
Ondo _比特币行情
Pump.fun _币种排行
Hyperliquid _BTC行情
Aerodrome _比特币行情
Ondo _加密货币行情
INTCB _比特币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
ZAMA _比特币行情
CRWVB _币种排行
Nomina _以太坊ETH价格
LITEB _BTC行情
Nomina _币种排行
BNB _数字货币市值
Aave _比特币
OFFICIAL TRUMP _比特币行情
Aster _币种排行
Uniswap _数字货币市值
Pendle _比特币行情
Mitosis _BTC行情
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
DRAMB _以太坊ETH价格
EUR _BTC行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _以太坊ETH价格