24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 663 |
BOTBBOTB
|
$22.08 | $22.16 | $20.71 | $4.83万 | — | 2.22% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $30.71万 | $3,508.08万 | -0.84% |
| 243 |
DUSKDusk Network
|
$0.079 | $0.0839 | $0.0763 | $61.72万 | $4,940.01万 | -5.05% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 145 |
PYTHPyth Network
|
$0.06424 | $0.06433 | $0.06159 | $121.85万 | $4.94亿 | 1.15% |
| 351 |
MANTRAMANTRA
|
$0.00321 | $0.00342 | $0.00313 | $38.51万 | $1,592.37万 | -5.03% |
| 479 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.89万 | $873.71万 | 0.00% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 490 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.11万 | $2,118.68万 | -0.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $420.47万 | — | -4.50% |
| 416 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.55万 | $1,442.57万 | -2.66% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
SNXXB _币种排行
TSLAB _加密货币行情
Ethena _比特币行情
Huma Finance _数字货币市值
BitTensor _币种排行
Avalanche _数字货币市值
Ethena USDe _加密货币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币
NVDAB _以太坊ETH价格
BNB _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
Quant _以太坊ETH价格
Filecoin _比特币行情
KORUB _币种排行
Chainlink _币种排行
GOOGLB _币种排行
Gram _数字货币市值
Initia _比特币
Eigenlayer _币种排行
MARSCOIN _比特币
Haedal _币种排行
Arbitrum _以太坊ETH价格
Holo _数字货币市值
SNDKB _BTC行情
Initia _BTC行情
Haedal _比特币行情
Worldcoin _币种排行
Avalanche _币种排行
United Stables _币种排行
Aster _数字货币市值
Aptos _比特币
MARSCOIN _币种排行
Bubblemaps _数字货币市值
Starknet _比特币行情
Holo _数字货币市值
Injective _以太坊ETH价格