24H 最高$0.01015
24H 最低$0.00966
今日开盘$0.01011
24H 成交量$61.46万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACEFusionist
|
$0.1329 | $0.1341 | $0.1283 | $34.96万 | $284.95万 | -0.90% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 667 |
BOTBBOTB
|
$22.14 | $22.18 | $20.71 | $4.20万 | — | 4.09% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0466 | $0.0478 | $0.0442 | $30.29万 | $3,508.08万 | -2.31% |
| 248 |
DUSKDusk Network
|
$0.0781 | $0.0835 | $0.0763 | $62.49万 | $4,940.01万 | -6.24% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 132 |
PYTHPyth Network
|
$0.06433 | $0.06538 | $0.06159 | $149.03万 | $4.94亿 | 1.13% |
| 328 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $41.81万 | $1,592.37万 | -4.72% |
| 473 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $22.05万 | $873.71万 | -0.65% |
| 498 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.39万 | $6,769.25万 | 0.43% |
| 490 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.82万 | $2,118.68万 | -1.14% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.9 | $4.97 | $4.68 | $423.90万 | — | -0.81% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.81万 | $1,442.57万 | -3.50% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
EUR _币种排行
THORChain _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
Aptos _比特币行情
Ripple USD _数字货币市值
BNCB _币种排行
Ondo _数字货币市值
Lisk _币种排行
AMDB _BTC行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Morpho _以太坊ETH价格
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
Quant _数字货币市值
Tether Gold _BTC行情
THORChain _数字货币市值
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
THORChain _币种排行
Morpho _币种排行
Gram _数字货币市值
MegaETH _比特币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
RWUSD _比特币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _加密货币行情