24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ACEFusionist
|
$0.1169 | $0.1196 | $0.1137 | $33.00万 | $254.09万 | -0.93% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 656 |
BOTBBOTB
|
$20.99 | $23.38 | $18.68 | $8.37万 | — | -3.54% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0328 | $0.0351 | $0.0305 | $43.85万 | $2,190.94万 | -6.02% |
| 504 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.61万 | $4,220.25万 | -2.82% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 80 |
PYTHPyth Network
|
$0.06807 | $0.07034 | $0.06367 | $403.41万 | $5.09亿 | 2.81% |
| 480 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $24.19万 | $1,383.84万 | -2.68% |
| 332 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001319 | $0.0001265 | $43.59万 | $831.70万 | 0.08% |
| 524 |
LPTLivepeer
|
$1.276 | $1.33 | $1.27 | $20.19万 | $6,336.21万 | -2.00% |
| 534 |
AUCTIONBounce
|
$2.847 | $2.94 | $2.82 | $19.40万 | $1,873.21万 | -1.04% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $345.12万 | $3,921.03万 | -4.18% |
| 424 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $29.91万 | $1,246.62万 | -2.09% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Celestia _数字货币市值
Shiba Inu _比特币
Ethena _加密货币行情
TONToken _比特币行情
币安币 _数字货币市值
NBISB _数字货币市值
PAX Gold _BTC行情
CyberConnect _BTC行情
CyberConnect _比特币
Solana _比特币
Initia _比特币行情
Avalanche _比特币行情
Caldera _数字货币市值
BitTensor _比特币
USD.AI _加密货币行情
SOXSB _BTC行情
波场 _加密货币行情
Midnight _比特币行情
NFPrompt _数字货币市值
TONToken _数字货币市值
Injective _BTC行情
Aster _币种排行
比特现金 _比特币行情
Ethena _比特币行情
以太坊 _BTC行情
RWUSD _比特币行情
Chainlink _比特币
Aave _数字货币市值
TQQQB _币种排行
ONEchain _BTC行情
Chainlink _币种排行
比特币 _BTC行情
Caldera _比特币
EUR _加密货币行情
ONEchain _加密货币行情
Shiba Inu _比特币行情
NFPrompt _比特币
Near Protocol _数字货币市值
Plasma _比特币
Ethena _币种排行