24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ACEFusionist
|
$0.1161 | $0.1216 | $0.1137 | $35.76万 | $254.09万 | -3.81% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 666 |
BOTBBOTB
|
$20.75 | $23.38 | $20.44 | $6.06万 | — | -8.06% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $41.19万 | $2,190.94万 | -10.77% |
| 475 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0683 | $24.33万 | $4,220.25万 | -1.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 88 |
PYTHPyth Network
|
$0.06478 | $0.06711 | $0.06367 | $347.35万 | $5.09亿 | -1.07% |
| 413 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $31.57万 | $1,383.84万 | -1.02% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $45.13万 | $831.70万 | -0.76% |
| 503 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $22.05万 | $6,336.21万 | -3.18% |
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.47万 | $1,873.21万 | -4.80% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $362.73万 | $3,921.03万 | -5.82% |
| 408 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -2.71% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
达世币 _币种排行
牛来 _数字货币市值
Injective _币种排行
Polygon _以太坊ETH价格
Test _以太坊ETH价格
Prometeus _币种排行
Initia _以太坊ETH价格
Particle _比特币行情
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Binance _比特币行情
CyberConnect _以太坊ETH价格
USD1 _加密货币行情
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Ethena _数字货币市值
Binance _比特币
QQQB _数字货币市值
Particle _BTC行情
LayerZero _比特币
Artificial _比特币
Polkadot _币种排行
CyberConnect _加密货币行情
Ether.fi _加密货币行情
Ethena USDe _BTC行情
Pyth Network _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Ether.fi _加密货币行情
Uniswap _数字货币市值
币安币 _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Binance _比特币
SOXSB _加密货币行情