Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 04:15:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$175.27万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ACEFusionist
|
$0.1266 | $0.132 | $0.1257 | $36.67万 | $277.29万 | -3.06% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 684 |
BOTBBOTB
|
$21.63 | $21.86 | $21.44 | $7,009.80 | — | 0.42% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 244 |
OSMOOsmosis
|
$0.0372 | $0.04 | $0.036 | $47.92万 | $2,605.39万 | -5.82% |
| 492 |
DUSKDusk Network
|
$0.0705 | $0.0736 | $0.0703 | $13.92万 | $4,405.67万 | -4.21% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 74 |
PYTHPyth Network
|
$0.06474 | $0.06668 | $0.06372 | $224.49万 | $5.05亿 | -1.91% |
| 319 |
MANTRAMANTRA
|
$0.00309 | $0.00322 | $0.00307 | $32.16万 | $1,491.10万 | -2.22% |
| 101 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001415 | $0.0001275 | $143.78万 | $840.54万 | 7.11% |
| 566 |
LPTLivepeer
|
$1.352 | $1.38 | $1.35 | $8.74万 | $6,717.54万 | -2.17% |
| 512 |
AUCTIONBounce
|
$3.055 | $3.10 | $3.03 | $12.40万 | $2,020.21万 | -0.59% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 195 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $63.46万 | $3,921.03万 | 0.82% |
| 466 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.76万 | $1,323.16万 | -1.82% |
| 411 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
Aave _币种排行
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _币种排行
StraitsX USD _数字货币市值
Curve DAO _以太坊ETH价格
BFUSD _比特币
比特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
Meteora _币种排行
Ondo _比特币
Aave _数字货币市值
Ripple USD _BTC行情
USD1 _比特币
Near Protocol _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币
Pepe _比特币行情
Act I : The _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币
Tether Gold _比特币
NFPrompt _比特币
Hyperliquid _数字货币市值
币安币 _比特币
莱特币 _BTC行情
波场 _数字货币市值
Avalanche _数字货币市值
Artificial _BTC行情
Secret _加密货币行情
Ether.fi _币种排行
United Stables _数字货币市值