24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ACEFusionist
|
$0.1177 | $0.1196 | $0.1137 | $32.96万 | $254.09万 | -0.51% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 653 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.39万 | — | -4.33% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $44.25万 | $2,190.94万 | -1.47% |
| 504 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.44万 | $4,220.25万 | -1.99% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.26万 | $5.09亿 | 4.40% |
| 493 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $22.31万 | $1,383.84万 | -3.30% |
| 333 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $43.57万 | $831.70万 | 1.95% |
| 507 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $21.21万 | $6,336.21万 | -1.92% |
| 537 |
AUCTIONBounce
|
$2.856 | $2.94 | $2.82 | $18.74万 | $1,873.21万 | -0.31% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.67万 | $3,921.03万 | -4.17% |
| 430 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.45% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |