24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002032
24H 成交量$33.72万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ACEFusionist
|
$0.1331 | $0.1354 | $0.1283 | $34.71万 | $284.95万 | -1.55% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.75万 | — | 2.65% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.0442 | $31.00万 | $3,508.08万 | -1.45% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0837 | $0.0763 | $62.22万 | $4,940.01万 | -6.09% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 145 |
PYTHPyth Network
|
$0.06388 | $0.06441 | $0.06159 | $122.33万 | $4.94亿 | -0.44% |
| 330 |
MANTRAMANTRA
|
$0.00323 | $0.00341 | $0.00313 | $41.44万 | $1,592.37万 | -5.28% |
| 489 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001386 | $0.0001333 | $20.95万 | $873.71万 | -1.15% |
| 505 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.64万 | $6,769.25万 | -0.64% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.88 | $5.14 | $4.68 | $424.50万 | — | -5.06% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.00722 | $0.00672 | $30.86万 | $1,442.57万 | -4.02% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值
XRP _币种排行
Artificial _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Official _比特币
NFPrompt _比特币行情
Hashflow _以太坊ETH价格
KORUB _比特币
NBISB _BTC行情
Dash _比特币行情
Worldcoin _币种排行
Solana _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
BNB _币种排行
RWUSD _加密货币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
MegaETH _比特币行情
Bitcoin _BTC行情
INTWB _数字货币市值
Chainlink _BTC行情
USD1 _数字货币市值
Celestia _加密货币行情
Litecoin _加密货币行情
MUB _币种排行
Hedera _比特币行情
Pepe _比特币
SKHYB _比特币
TRON _比特币行情
Litecoin _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _加密货币行情
BNCB _以太坊ETH价格
First Digital _比特币行情
Filecoin _BTC行情