24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02676
24H 成交量$408.61万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ACEFusionist
|
$0.1338 | $0.1354 | $0.1283 | $36.63万 | $284.95万 | 0.30% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
BOTBBOTB
|
$23.16 | $23.36 | $20.71 | $4.35万 | — | 6.14% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0471 | $0.0478 | $0.0442 | $30.23万 | $3,508.08万 | 0.21% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.62万 | $4,940.01万 | -6.27% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
PYTHPyth Network
|
$0.06429 | $0.06538 | $0.06159 | $148.91万 | $4.94亿 | 0.08% |
| 322 |
MANTRAMANTRA
|
$0.00318 | $0.00341 | $0.00313 | $43.49万 | $1,592.37万 | -6.20% |
| 489 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001377 | $0.0001333 | $20.68万 | $873.71万 | -0.73% |
| 496 |
LPTLivepeer
|
$1.383 | $1.39 | $1.35 | $20.34万 | $6,769.25万 | -0.43% |
| 485 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $21.10万 | $2,118.68万 | -1.66% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.98 | $4.98 | $4.68 | $341.97万 | — | 0.81% |
| 401 |
SAHARASahara AI
|
$0.00685 | $0.00717 | $0.00672 | $31.92万 | $1,442.57万 | -4.33% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin _比特币行情
Cardano _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
Injective _比特币行情
Ripple USD _币种排行
Bitcoin _币种排行
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _币种排行
Aerodrome _加密货币行情
Stellar _以太坊ETH价格
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _比特币
Nomina _数字货币市值
Initia _以太坊ETH价格
Initia _BTC行情
TRON _比特币
United Stables _加密货币行情
TONToken _币种排行
Solana _加密货币行情
Ondo _比特币行情
Arbitrum _币种排行
Aptos _比特币
XRP _数字货币市值
Solana _比特币行情
AAPLB _比特币
BEAMX _数字货币市值
Ondo _比特币行情
BEAMX _比特币
Ethena _币种排行
Cardano _比特币
GOOGLB _加密货币行情
USDC _以太坊ETH价格
Lisk _比特币