24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ACEFusionist
|
$0.1166 | $0.1199 | $0.1157 | $25.58万 | $261.32万 | 0.00% |
| 344 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 643 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $7.06万 | — | 1.81% |
| 357 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $39.93万 | $2,401.00万 | 6.27% |
| 488 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $17.97万 | $4,267.19万 | -0.15% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 68 |
PYTHPyth Network
|
$0.06679 | $0.07034 | $0.06411 | $435.27万 | $5.36亿 | 3.21% |
| 525 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.25万 | $1,420.81万 | 2.08% |
| 330 |
HMSTRHamster Kombat
|
$0.0001322 | $0.0001348 | $0.0001284 | $38.77万 | $855.94万 | 1.38% |
| 443 |
LPTLivepeer
|
$1.272 | $1.30 | $1.27 | $22.90万 | $6,407.88万 | -0.47% |
| 537 |
AUCTIONBounce
|
$2.852 | $2.90 | $2.82 | $14.75万 | $1,890.18万 | 0.14% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.51 | $255.43万 | $3,921.03万 | 3.53% |
| 503 |
SAHARASahara AI
|
$0.0061 | $0.00624 | $0.00603 | $16.53万 | $1,275.35万 | -0.33% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |