24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0544
24H 成交量$25.14万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.43万 | $3,508.08万 | -4.37% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 438 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00316 | $26.85万 | $1,592.37万 | -5.34% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
| 469 |
AUCTIONBounce
|
$3.191 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -2.21% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 405 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.79万 | $1,442.57万 | -4.06% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
XRP _数字货币市值
Worldcoin _比特币
Sui _币种排行
ZAMA _BTC行情
BNB _以太坊ETH价格
Hedera _比特币
MegaETH _加密货币行情
SNDKB _比特币行情
Cosmos _币种排行
AAPLB _数字货币市值
Aerodrome _币种排行
Chainlink _币种排行
AAPLB _BTC行情
SKHYB _BTC行情
Nomina _数字货币市值
Litecoin _比特币
Pepe _比特币
Zcash _以太坊ETH价格
First Digital _比特币行情
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Aave _BTC行情
Pepe _数字货币市值
Ethena _比特币行情
Artificial _BTC行情
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
LayerZero _BTC行情
Aave _以太坊ETH价格
NBISB _币种排行
Dogecoin _以太坊ETH价格
Nomina _数字货币市值
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
Bubblemaps _币种排行
Zcash _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币