24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0503
24H 成交量$10.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.09万 | $284.95万 | -0.98% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.45万 | $3,508.08万 | -0.42% |
| 247 |
DUSKDusk Network
|
$0.0782 | $0.0839 | $0.0763 | $62.31万 | $4,940.01万 | -5.78% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 146 |
PYTHPyth Network
|
$0.06363 | $0.06437 | $0.06159 | $121.93万 | $4.94亿 | 0.55% |
| 342 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.82万 | $1,592.37万 | -5.33% |
| 478 |
HMSTRHamster Kombat
|
$0.0001362 | $0.000139 | $0.0001333 | $21.90万 | $873.71万 | -0.15% |
| 512 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.27万 | $6,769.25万 | 0.00% |
| 493 |
AUCTIONBounce
|
$3.202 | $3.29 | $3.14 | $20.85万 | $2,118.68万 | -1.30% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.16万 | — | -4.33% |
| 407 |
SAHARASahara AI
|
$0.00689 | $0.00723 | $0.00672 | $31.29万 | $1,442.57万 | -3.37% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
EUR _以太坊ETH价格
BNB _加密货币行情
Ethena USDe _以太坊ETH价格
Tether Gold _币种排行
Filecoin _币种排行
Dogecoin _加密货币行情
KORUB _数字货币市值
BNCB _数字货币市值
Huma Finance _币种排行
MARSCOIN _加密货币行情
Caldera _比特币
ZAMA _比特币行情
TONToken _比特币
AAPLB _加密货币行情
1000CAT _加密货币行情
AMDB _币种排行
Aave _币种排行
Hedera _加密货币行情
Hyperliquid _数字货币市值
BFUSD _币种排行
CRWVB _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
Cosmos _加密货币行情
Chainlink _币种排行
Injective _加密货币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
AAPLB _加密货币行情
SKHYB _数字货币市值
Ethena _BTC行情
Lisk _币种排行
NBISB _以太坊ETH价格
AAPLB _币种排行
Tether Gold _数字货币市值
CRCLB _BTC行情
Ondo _币种排行
First Digital _数字货币市值
BNB _比特币行情
EUR _比特币行情