24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000666
24H 成交量$14.71万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.58万 | $265.98万 | -1.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
BOTBBOTB
|
$21.83 | $23.22 | $21.25 | $4.16万 | — | 1.07% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0348 | $0.0374 | $0.0339 | $37.86万 | $2,429.52万 | -6.70% |
| 380 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.57万 | $4,294.85万 | 0.43% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 92 |
PYTHPyth Network
|
$0.06535 | $0.06671 | $0.05921 | $293.23万 | $5.05亿 | 7.55% |
| 464 |
MANTRAMANTRA
|
$0.003 | $0.00302 | $0.00281 | $24.54万 | $1,405.37万 | 4.17% |
| 264 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.45万 | $839.85万 | 3.12% |
| 484 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $22.15万 | $6,601.39万 | -0.08% |
| 361 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.87 | $38.03万 | $1,984.66万 | -3.01% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $426.72万 | $3,921.03万 | -1.44% |
| 461 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $25.25万 | $1,286.46万 | 1.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Hyperliquid _比特币
Solana _比特币
TQQQB _以太坊ETH价格
Raydium _加密货币行情
KORUB _BTC行情
Quant _币种排行
First Digital _数字货币市值
TQQQB _加密货币行情
Near Protocol _币种排行
Gains Network _币种排行
AMDB _币种排行
Ripple USD _数字货币市值
Starknet _比特币
Solana _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值
牛来 _加密货币行情
Ondo _比特币行情
Meteora _数字货币市值
波场 _数字货币市值
NEXPACE _加密货币行情
TQQQB _比特币
Aster _数字货币市值
SOXSB _数字货币市值
Chainlink _币种排行
Ondo _比特币
Injective _数字货币市值
Zilliqa _以太坊ETH价格
达世币 _比特币行情
Injective _加密货币行情
Polkadot _币种排行
TONToken _比特币
以太坊 _币种排行
Arbitrum _比特币
Ether.fi _BTC行情
StraitsX USD _比特币
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Sign _加密货币行情