24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ACEFusionist
|
$0.1159 | $0.1199 | $0.1155 | $28.71万 | $261.32万 | -1.53% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 352 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 466 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $19.87万 | $4,267.19万 | -1.44% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 68 |
PYTHPyth Network
|
$0.06547 | $0.07034 | $0.06469 | $449.31万 | $5.36亿 | 0.43% |
| 520 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.52万 | $1,420.81万 | 0.69% |
| 318 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001284 | $41.46万 | $855.94万 | 0.23% |
| 440 |
LPTLivepeer
|
$1.263 | $1.30 | $1.26 | $22.47万 | $6,407.88万 | -2.32% |
| 531 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.73万 | $1,890.18万 | -0.94% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $249.68万 | $3,921.03万 | 1.97% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.14% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |