24H 最高$0.18
24H 最低$0.173
今日开盘$0.1795
24H 成交量$21.45万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 666 |
BOTBBOTB
|
$23.2 | $23.36 | $20.71 | $4.09万 | — | 6.67% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0476 | $0.0478 | $0.0442 | $30.07万 | $3,508.08万 | 0.63% |
| 246 |
DUSKDusk Network
|
$0.0781 | $0.0832 | $0.0763 | $62.64万 | $4,940.01万 | -6.02% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 131 |
PYTHPyth Network
|
$0.06437 | $0.06538 | $0.06159 | $149.45万 | $4.94亿 | 0.30% |
| 321 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $42.98万 | $1,592.37万 | -5.61% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 487 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $21.08万 | $2,118.68万 | -1.14% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.96 | $4.98 | $4.68 | $352.56万 | — | 0.81% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _加密货币行情
TONToken _比特币行情
Initia _数字货币市值
Hedera _比特币
牛来 _以太坊ETH价格
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _加密货币行情
First Digital _币种排行
PAX Gold _数字货币市值
MSTRB _币种排行
SKHYB _BTC行情
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Stellar _BTC行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
SOXLB _比特币行情
Ethereum _比特币
Litecoin _数字货币市值
Nomina _比特币
NVDAB _加密货币行情
Artificial _数字货币市值
KORUB _比特币
Celestia _加密货币行情
Sui _BTC行情
Ondo _以太坊ETH价格
Stellar _比特币行情
Ondo _加密货币行情
SKHYB _比特币
SOXLB _数字货币市值
BitTensor _BTC行情
牛来 _BTC行情
Celo _以太坊ETH价格
Arbitrum _BTC行情