24H 最高$764.67
24H 最低$750.64
今日开盘$760.3
24H 成交量$160.95万
流通市值—
24H 涨跌额(-$8.46)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.98% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | 0.06% |
| 424 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00313 | $28.94万 | $1,592.37万 | -6.25% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.67万 | $873.71万 | -0.29% |
| 505 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $19.44万 | $6,769.25万 | -1.44% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $432.12万 | — | -5.28% |
| 407 |
SAHARASahara AI
|
$0.00686 | $0.00723 | $0.00672 | $30.56万 | $1,442.57万 | -4.06% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SNXXB _币种排行
EUR _比特币
Plasma _币种排行
SKHYB _数字货币市值
INTCB _币种排行
Ripple USD _加密货币行情
NBISB _币种排行
XRP _数字货币市值
Ripple USD _比特币行情
Official _比特币
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Injective _以太坊ETH价格
Nomina _比特币行情
SNXXB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
XRP _数字货币市值
Eigenlayer _数字货币市值
Litecoin _数字货币市值
Pepe _比特币
Zcash _比特币
NVDAB _比特币
MegaETH _比特币行情
Initia _数字货币市值
Filecoin _比特币
Celestia _加密货币行情
MegaETH _比特币
BitTensor _以太坊ETH价格
ZAMA _BTC行情
MARSCOIN _比特币
USDC _币种排行
Nomina _以太坊ETH价格
INTWB _以太坊ETH价格
Cosmos _BTC行情
CRCLB _币种排行
Litecoin _BTC行情
CRWVB _币种排行
DRAMB _比特币