24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3221
24H 成交量$213.85万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ACEFusionist
|
$0.1294 | $0.1354 | $0.1283 | $38.26万 | $284.95万 | -3.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.13万 | $1,592.37万 | -3.82% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 470 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $23.06万 | $6,769.25万 | -1.94% |
| 455 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.14 | $24.31万 | $2,118.68万 | -3.03% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $34.00万 | $1,442.57万 | -5.16% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Pudgy Penguins _比特币
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _币种排行
Initia _数字货币市值
TONToken _比特币
AAPLB _BTC行情
Artificial _币种排行
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Litecoin _币种排行
BitTensor _币种排行
KORUB _比特币行情
Caldera _BTC行情
Solana _比特币
Cardano _加密货币行情
Dogecoin _比特币行情
INTCB _加密货币行情
Filecoin _币种排行
Pepe _币种排行
Bitcoin _币种排行
Bitcoin _数字货币市值
Hashflow _加密货币行情
RWUSD _数字货币市值
Gram _比特币
Stellar _币种排行
Celestia _比特币
Hyperliquid _比特币
MRVLB _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _BTC行情
INTWB _数字货币市值
MRVLB _数字货币市值
Gram _数字货币市值
LayerZero _加密货币行情
AMDB _以太坊ETH价格
Official _BTC行情