24H 最高$414.95
24H 最低$395.29
今日开盘$412.91
24H 成交量$109.35万
流通市值—
24H 涨跌额(-$8.59)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.66万 | $284.95万 | -0.52% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 327 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.96万 | $1,592.37万 | -5.33% |
| 477 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000138 | $0.0001333 | $21.92万 | $873.71万 | -0.58% |
| 500 |
LPTLivepeer
|
$1.386 | $1.39 | $1.35 | $20.25万 | $6,769.25万 | -0.07% |
| 490 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.86 | $5.09 | $4.68 | $425.93万 | — | -4.33% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.00719 | $0.00672 | $32.05万 | $1,442.57万 | -4.18% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Hashflow _BTC行情
Cosmos _加密货币行情
Quant _BTC行情
USD1 _数字货币市值
Pump.fun _比特币
Haedal _比特币
Acet _币种排行
THORChain _数字货币市值
Acet _比特币行情
USDC _比特币行情
THORChain _币种排行
United Stables _加密货币行情
BFUSD _比特币
MARSCOIN _比特币行情
Official _比特币行情
TQQQB _比特币行情
TRON _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币
Celestia _BTC行情
TRON _数字货币市值
BEAMX _以太坊ETH价格
Ethena _BTC行情
Worldcoin _币种排行
Worldcoin _数字货币市值
PAX Gold _比特币
TONToken _BTC行情
Gitcoin _币种排行
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
牛来 _比特币
RWUSD _加密货币行情
NFPrompt _数字货币市值
QQQB _BTC行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
NVDAB _数字货币市值
TRON _加密货币行情
Stellar _加密货币行情
AMDB _BTC行情