24H 最高$0.037
24H 最低$0.0346
今日开盘$0.035
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $37.43万 | $284.95万 | -2.63% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $4.99万 | — | 0.79% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 543 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -3.82% |
| 487 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $20.92万 | $873.71万 | -1.10% |
| 474 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $22.76万 | $6,769.25万 | -2.09% |
| 464 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.40万 | $2,118.68万 | -3.09% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.77万 | — | -4.94% |
| 387 |
SAHARASahara AI
|
$0.00682 | $0.00723 | $0.00672 | $33.55万 | $1,442.57万 | -4.88% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Zcash _数字货币市值
CRWVB _数字货币市值
TRON _数字货币市值
BNCB _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Official _比特币行情
Hashflow _比特币
SOXLB _币种排行
MUB _比特币
KORUB _加密货币行情
Ethena USDe _加密货币行情
BNCB _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _比特币
MARSCOIN _加密货币行情
Celo _BTC行情
Holo _比特币
牛来 _以太坊ETH价格
EUR _比特币
CRWVB _比特币
DRAMB _币种排行
Zcash _比特币行情
TSLAB _加密货币行情
THORChain _加密货币行情
Nomina _比特币行情
Huma Finance _BTC行情
Pendle _数字货币市值
Uniswap _比特币
XRP _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _币种排行
Stellar _比特币
BNB _比特币行情
INTWB _币种排行
Quant _比特币行情
TRON _比特币行情
MSTRB _比特币
SNXXB _BTC行情