24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.95万 | — | 0.64% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.0442 | $31.14万 | $3,508.08万 | 0.42% |
| 258 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.18万 | $4,940.01万 | -7.64% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 146 |
PYTHPyth Network
|
$0.06342 | $0.06433 | $0.06159 | $120.11万 | $4.94亿 | -0.56% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 485 |
HMSTRHamster Kombat
|
$0.0001361 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.66% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 475 |
AUCTIONBounce
|
$3.197 | $3.29 | $3.14 | $22.58万 | $2,118.68万 | -1.96% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 71 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $421.75万 | — | -5.84% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Cardano _加密货币行情
THORChain _币种排行
Ripple USD _数字货币市值
SNXXB _加密货币行情
MUB _BTC行情
Mitosis _BTC行情
TONToken _数字货币市值
PAX Gold _数字货币市值
Cosmos _BTC行情
Celo _以太坊ETH价格
Pepe _加密货币行情
INTWB _数字货币市值
USDC _BTC行情
Plasma _比特币行情
Dogecoin _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
QQQB _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币
United Stables _比特币行情
Arbitrum _以太坊ETH价格
BNCB _以太坊ETH价格
Starknet _加密货币行情
AAPLB _币种排行
Tether Gold _以太坊ETH价格
BNB _加密货币行情
BNB _比特币行情
First Digital _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
BNCB _币种排行
TONToken _BTC行情
Worldcoin _比特币
Hyperliquid _数字货币市值
United Stables _比特币
Hyperliquid _比特币
LayerZero _BTC行情